Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.620,27 -32,40 (-0,17%) Euro Stoxx 50
5.074,09 +5,00 (+0,10%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.396,20 +5,30 (+0,22%) EUR/USD
1,0893 -0,0001 (-0,01%) Bitcoin EUR
65.399,71 +309,07 (+0,47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2090.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 124 | 0 | 2024-06-07 | 30.79 | 0.00 | - | 8 | 0 |
| 3.05 | 0.00 | - | 118 | 0 | 2024-06-10 | 40.56 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | - | - | 2024-06-11 | 58.08 | 0.00 | - | - | - |
| 9.50 | 0.00 | - | - | - | 2024-06-12 | - | - | - | - | - |
| 12.64 | 0.00 | - | 1 | 0 | 2024-06-13 | - | - | - | - | - |
| 13.79 | 0.00 | - | 8 | 0 | 2024-06-14 | 48.25 | 0.00 | - | 1 | 0 |
| 16.04 | 0.00 | - | - | - | 2024-06-18 | - | - | - | - | - |
| 16.86 | 0.00 | - | 107 | 0 | 2024-06-21 | 54.13 | 0.00 | - | 4 | 0 |
| 26.82 | 0.00 | - | 2 | 0 | 2024-06-28 | 57.83 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 2024-07-05 | 64.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 59.87 | 0.00 | - | 6 | 0 |
| 35.07 | 0.00 | - | 34 | 0 | 2024-07-19 | 65.54 | 0.00 | - | 4 | 0 |
| 50.32 | 0.00 | - | 6 | 0 | 2024-07-31 | 64.27 | 0.00 | - | 32 | 0 |
| 51.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 72.02 | 0.00 | - | 5 | 0 |
| 91.70 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 70.00 | 0.00 | - | 70 | 0 | 2024-09-20 | 85.26 | 0.00 | - | 177 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 2024-09-30 | 87.94 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-31 | 84.36 | 0.00 | - | 51 | 0 |
| 165.25 | 0.00 | - | 16 | 18 | 2024-12-31 | 93.43 | 0.00 | - | 1 | 0 |
| 187.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 134.45 | 0.00 | - | - | 2 |
